American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00115000 | 2024-05-03 10:13AM EDT | 2024-05-17 | 13.30 | 11.70 | 16.10 | +3.30 | +33.00% | 3 | 373 | 79.08% |
| AWK240621C00115000 | 2024-05-02 10:09AM EDT | 2024-06-21 | 10.30 | 12.00 | 16.30 | 0.00 | - | 1 | 70 | 42.64% |
| AWK240920C00115000 | 2024-05-03 3:57PM EDT | 2024-09-20 | 16.30 | 15.40 | 16.90 | +2.60 | +18.98% | 1 | 331 | 27.61% |
| AWK241220C00115000 | 2024-05-02 9:38AM EDT | 2024-12-20 | 14.80 | 18.20 | 19.40 | 0.00 | - | 1 | 29 | 29.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00115000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.25 | +0.02 | +13.33% | 4 | 683 | 39.26% |
| AWK240621P00115000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 0.44 | 0.40 | 0.50 | -0.61 | -58.10% | 8 | 494 | 24.22% |
| AWK240920P00115000 | 2024-05-03 10:41AM EDT | 2024-09-20 | 2.35 | 1.05 | 4.10 | -0.95 | -28.79% | 7 | 60 | 31.49% |
| AWK241220P00115000 | 2024-05-01 2:41PM EDT | 2024-12-20 | 4.50 | 3.30 | 3.60 | 0.00 | - | 15 | 127 | 22.92% |
© 2024 Yahoo. All rights reserved.