American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00105000 | 2024-04-16 11:34AM EDT | 2024-05-17 | 10.40 | 21.50 | 25.80 | 0.00 | - | - | 7 | 109.57% |
| AWK240920C00105000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 24.50 | 23.00 | 27.40 | +11.12 | +83.11% | 3 | 4 | 41.80% |
| AWK241220C00105000 | 2024-04-25 11:38AM EDT | 2024-12-20 | 20.70 | 26.10 | 27.40 | 0.00 | - | 1 | 0 | 32.48% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00105000 | 2024-05-03 11:33AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 54 | 51.56% |
| AWK240621P00105000 | 2024-05-03 1:44PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.10 | -33.33% | 7 | 156 | 32.96% |
| AWK240920P00105000 | 2024-05-03 3:41PM EDT | 2024-09-20 | 1.00 | 0.85 | 1.15 | -0.38 | -27.54% | 1 | 54 | 27.86% |
| AWK241220P00105000 | 2024-05-01 11:27AM EDT | 2024-12-20 | 2.70 | 1.65 | 1.90 | 0.00 | - | 2 | 71 | 25.38% |
© 2024 Yahoo. All rights reserved.