American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621C00100000 | 2023-11-17 11:25AM EDT | 2024-06-21 | 34.70 | 31.50 | 36.00 | 0.00 | - | 1 | 0 | 93.12% |
| AWK241220C00100000 | 2024-05-03 9:51AM EDT | 2024-12-20 | 30.35 | 29.00 | 33.10 | +6.95 | +29.70% | 2 | 5 | 40.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00100000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 23 | 32 | 81.93% |
| AWK240621P00100000 | 2024-05-02 3:08PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 48 | 39.40% |
| AWK240920P00100000 | 2024-05-03 1:49PM EDT | 2024-09-20 | 0.65 | 0.60 | 0.90 | -0.50 | -43.48% | 4 | 237 | 30.64% |
| AWK241220P00100000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 1.90 | 1.25 | 1.45 | 0.00 | - | 2 | 36 | 27.19% |
© 2024 Yahoo. All rights reserved.