American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621C00095000 | 2024-01-30 12:30PM EDT | 2024-06-21 | 30.60 | 22.30 | 26.70 | 0.00 | - | - | 1 | 0.00% |
| AWK241220C00095000 | 2024-03-21 9:50AM EDT | 2024-12-20 | 27.85 | 24.90 | 27.50 | 0.00 | - | 2 | 6 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00095000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 227.59% |
| AWK240920P00095000 | 2024-05-03 9:45AM EDT | 2024-09-20 | 0.53 | 0.05 | 4.80 | 0.00 | - | 1 | 581 | 56.80% |
| AWK241220P00095000 | 2024-05-09 1:39PM EDT | 2024-12-20 | 0.70 | 0.00 | 4.70 | 0.00 | - | 1 | 70 | 52.01% |
© 2024 Yahoo. All rights reserved.