American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK241220C00095000 | 2024-03-21 9:50AM EDT | 2024-12-20 | 27.85 | 24.90 | 27.50 | 0.00 | - | 2 | 6 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240920P00095000 | 2024-06-18 3:24PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 582 | 39.92% |
| AWK241220P00095000 | 2024-05-09 1:39PM EDT | 2024-12-20 | 0.70 | 0.00 | 4.70 | 0.00 | - | 1 | 70 | 53.65% |
© 2024 Yahoo. All rights reserved.