Canada markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.16-0.11 (-0.09%)
At close: 04:00PM EDT
129.00 -0.16 (-0.12%)
After hours: 05:50PM EDT
In The Money
Show:ListStraddle
Strike:95.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWK241220C000950002024-03-21 9:50AM EDT2024-12-2027.8524.9027.500.00-260.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWK240920P000950002024-06-18 3:24PM EDT2024-09-200.200.000.500.00-158239.92%
AWK241220P000950002024-05-09 1:39PM EDT2024-12-200.700.004.700.00-17053.65%