Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWK240719P00090000 | 2024-06-07 12:53PM EDT | 2024-07-19 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 133.62% |
AWK240920P00090000 | 2024-04-04 2:31PM EDT | 2024-09-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | 5 | 12 | 67.98% |
AWK241220P00090000 | 2024-05-20 11:16AM EDT | 2024-12-20 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 21 | 60.36% |