Canada markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
129.30+0.08 (+0.06%)
At close: 04:00PM EDT
129.03 -0.27 (-0.21%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJune 21, 2024
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWK240621P000900002024-05-07 10:31AM EDT2024-06-210.050.000.150.00-28125.78%
AWK240719P000900002024-06-07 12:53PM EDT2024-07-190.230.004.800.00-11107.69%
AWK240920P000900002024-04-04 2:31PM EDT2024-09-200.700.004.800.00-51263.76%
AWK241220P000900002024-05-20 11:16AM EDT2024-12-200.550.004.800.00-12158.50%