Canada markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.16-0.11 (-0.09%)
At close: 04:00PM EDT
129.00 -0.16 (-0.12%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:90.00
CallsforJuly 19, 2024
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWK240719P000900002024-06-07 12:53PM EDT2024-07-190.230.004.800.00-11133.62%
AWK240920P000900002024-04-04 2:31PM EDT2024-09-200.700.004.800.00-51267.98%
AWK241220P000900002024-05-20 11:16AM EDT2024-12-200.550.004.800.00-12160.36%