American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240920C00085000 | 2024-01-30 12:31PM EDT | 2024-09-20 | 43.09 | 32.60 | 37.10 | 0.00 | - | - | 1 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00085000 | 2023-10-24 9:57AM EDT | 2024-06-21 | 1.75 | 0.15 | 1.20 | 0.00 | - | 1 | 5 | 207.23% |
| AWK240920P00085000 | 2024-06-03 10:06AM EDT | 2024-09-20 | 0.55 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 71.23% |
| AWK241220P00085000 | 2024-05-14 12:44PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 100 | 118 | 12.50% |
© 2024 Yahoo. All rights reserved.