American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK241220C00080000 | 2024-03-19 9:41AM EDT | 2024-12-20 | 39.90 | 36.50 | 41.30 | 0.00 | - | 1 | 3 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00080000 | 2023-11-02 10:14AM EDT | 2024-06-21 | 0.81 | 0.00 | 0.55 | 0.00 | - | 3 | 4 | 196.29% |
| AWK241220P00080000 | 2024-04-16 10:17AM EDT | 2024-12-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 33 | 56.80% |
© 2024 Yahoo. All rights reserved.