Canada markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.30+0.08 (+0.06%)
At close: 04:00PM EDT
129.03 -0.27 (-0.21%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:75.00
CallsforJune 21, 2024
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWK240621P000750002023-10-23 12:31PM EDT2024-06-211.010.001.250.00--5254.30%
AWK241220P000750002024-06-10 2:44PM EDT2024-12-200.250.004.800.00-3962.77%