American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK241220C00065000 | 2024-03-21 2:35PM EDT | 2024-12-20 | 55.50 | 52.00 | 56.80 | 0.00 | - | 1 | 21 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00065000 | 2023-09-28 12:02PM EDT | 2024-06-21 | 0.30 | 0.35 | 0.85 | 0.00 | - | 2 | 2 | 376.76% |
| AWK241220P00065000 | 2024-03-05 12:26PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.60 | 0.00 | - | 10 | 34 | 55.25% |
© 2024 Yahoo. All rights reserved.