Canada markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
129.30+0.08 (+0.06%)
At close: 04:00PM EDT
129.03 -0.27 (-0.21%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:65.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWK241220C000650002024-03-21 2:35PM EDT2024-12-2055.5052.0056.800.00-1210.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWK240621P000650002023-09-28 12:02PM EDT2024-06-210.300.350.850.00-22308.98%
AWK241220P000650002024-03-05 12:26PM EDT2024-12-200.350.000.600.00-103455.23%