Canada markets closed

American Water Works Company, Inc. (AWK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
129.30+0.08 (+0.06%)
At close: 04:00PM EDT
129.03 -0.27 (-0.21%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:170.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWK240621C001700002024-04-29 2:26PM EDT2024-06-210.100.001.500.00-132140.63%
AWK241220C001700002024-01-22 10:31AM EDT2024-12-200.500.000.750.00-3625.12%
PutsforJune 21, 2024