Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AWK240621C00155000 | 2024-05-20 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 332 | 141.80% |
AWK240719C00155000 | 2024-06-03 9:43AM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 20 | 28 | 61.91% |
AWK240920C00155000 | 2024-06-05 3:42PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.45 | 0.00 | - | 1 | 45 | 22.89% |
AWK241220C00155000 | 2024-05-28 11:36AM EDT | 2024-12-20 | 1.06 | 0.70 | 2.15 | 0.00 | - | 4 | 16 | 25.33% |