American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621C00150000 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 111 | 130.71% |
| AWK240920C00150000 | 2024-06-07 3:26PM EDT | 2024-09-20 | 0.50 | 0.30 | 0.70 | 0.00 | - | 3 | 120 | 21.96% |
| AWK241220C00150000 | 2024-06-14 9:34AM EDT | 2024-12-20 | 1.60 | 0.00 | 2.50 | -1.40 | -46.67% | 1 | 118 | 23.72% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK241220P00150000 | 2024-05-13 9:56AM EDT | 2024-12-20 | 15.54 | 19.50 | 23.80 | 0.00 | - | 1 | 1 | 25.89% |
© 2024 Yahoo. All rights reserved.