Canada markets closed

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
129.16-0.11 (-0.09%)
At close: 04:00PM EDT
129.00 -0.16 (-0.12%)
After hours: 05:29PM EDT
In The Money
Show:ListStraddle
Strike:145.00
CallsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWK240719C001450002024-06-24 1:22PM EDT2024-07-190.100.001.000.00-3843.02%
AWK240920C001450002024-06-25 1:59PM EDT2024-09-200.850.452.10+0.05+6.25%143428.49%
AWK241220C001450002024-06-25 3:19PM EDT2024-12-202.451.203.200.00-219223.71%
PutsforJuly 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AWK240920P001450002024-05-16 3:44PM EDT2024-09-2011.5513.5018.300.00-4030.42%
AWK241220P001450002023-12-26 2:03PM EDT2024-12-2015.8022.2023.300.00-31836.96%