American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240719C00145000 | 2024-06-24 1:22PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 8 | 43.02% |
| AWK240920C00145000 | 2024-06-25 1:59PM EDT | 2024-09-20 | 0.85 | 0.45 | 2.10 | +0.05 | +6.25% | 1 | 434 | 28.49% |
| AWK241220C00145000 | 2024-06-25 3:19PM EDT | 2024-12-20 | 2.45 | 1.20 | 3.20 | 0.00 | - | 21 | 92 | 23.71% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240920P00145000 | 2024-05-16 3:44PM EDT | 2024-09-20 | 11.55 | 13.50 | 18.30 | 0.00 | - | 4 | 0 | 30.42% |
| AWK241220P00145000 | 2023-12-26 2:03PM EDT | 2024-12-20 | 15.80 | 22.20 | 23.30 | 0.00 | - | 3 | 18 | 36.96% |
© 2024 Yahoo. All rights reserved.