American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621C00145000 | 2024-06-14 2:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 7 | 392 | 47.85% |
| AWK240719C00145000 | 2024-06-05 1:14PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 31.49% |
| AWK240920C00145000 | 2024-06-12 12:01PM EDT | 2024-09-20 | 1.05 | 0.90 | 1.25 | 0.00 | - | 1 | 430 | 21.90% |
| AWK241220C00145000 | 2024-06-07 9:51AM EDT | 2024-12-20 | 2.55 | 2.10 | 3.40 | 0.00 | - | 9 | 75 | 23.46% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00145000 | 2024-05-16 3:09PM EDT | 2024-06-21 | 10.60 | 13.50 | 17.90 | 0.00 | - | 12 | 0 | 108.67% |
| AWK240920P00145000 | 2024-05-16 3:44PM EDT | 2024-09-20 | 11.55 | 13.50 | 18.30 | 0.00 | - | 4 | 0 | 28.99% |
| AWK241220P00145000 | 2023-12-26 2:03PM EDT | 2024-12-20 | 15.80 | 22.20 | 23.30 | 0.00 | - | 3 | 18 | 36.01% |
© 2024 Yahoo. All rights reserved.