American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621C00140000 | 2024-06-14 2:39PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | +0.03 | +30.00% | 11 | 515 | 40.92% |
| AWK240719C00140000 | 2024-06-14 2:39PM EDT | 2024-07-19 | 0.38 | 0.30 | 0.45 | +0.01 | +2.70% | 11 | 277 | 21.07% |
| AWK240920C00140000 | 2024-06-13 11:00AM EDT | 2024-09-20 | 1.50 | 1.75 | 2.25 | 0.00 | - | 2 | 115 | 22.35% |
| AWK241220C00140000 | 2024-06-06 9:30AM EDT | 2024-12-20 | 5.00 | 3.30 | 4.80 | 0.00 | - | 1 | 1,100 | 23.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00140000 | 2024-05-21 9:54AM EDT | 2024-06-21 | 5.60 | 9.00 | 12.90 | 0.00 | - | 1 | 0 | 88.94% |
| AWK240719P00140000 | 2024-05-16 3:25PM EDT | 2024-07-19 | 6.70 | 8.80 | 12.90 | 0.00 | - | - | 7 | 37.37% |
| AWK240920P00140000 | 2024-01-31 3:59PM EDT | 2024-09-20 | 17.17 | 18.00 | 22.80 | 0.00 | - | - | 0 | 52.28% |
| AWK241220P00140000 | 2024-05-13 10:29AM EDT | 2024-12-20 | 9.60 | 12.50 | 14.80 | 0.00 | - | 14 | 14 | 21.80% |
© 2024 Yahoo. All rights reserved.