American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621C00135000 | 2024-06-13 3:57PM EDT | 2024-06-21 | 0.21 | 0.05 | 0.25 | 0.00 | - | 1 | 527 | 27.54% |
| AWK240719C00135000 | 2024-06-14 2:26PM EDT | 2024-07-19 | 1.20 | 1.10 | 1.25 | 0.00 | - | 3 | 117 | 20.87% |
| AWK240920C00135000 | 2024-06-13 1:49PM EDT | 2024-09-20 | 2.80 | 3.20 | 3.60 | -0.40 | -12.50% | 4 | 178 | 22.18% |
| AWK241220C00135000 | 2024-06-12 2:00PM EDT | 2024-12-20 | 6.00 | 5.10 | 6.80 | 0.00 | - | 1 | 305 | 24.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00135000 | 2024-06-04 3:40PM EDT | 2024-06-21 | 3.30 | 3.60 | 7.90 | 0.00 | - | 11 | 358 | 66.41% |
| AWK240719P00135000 | 2024-06-04 11:21AM EDT | 2024-07-19 | 5.10 | 6.00 | 6.70 | 0.00 | - | 18 | 18 | 18.89% |
| AWK240920P00135000 | 2024-06-05 3:56PM EDT | 2024-09-20 | 6.70 | 7.80 | 8.70 | 0.00 | - | 6 | 36 | 19.80% |
| AWK241220P00135000 | 2024-05-15 1:54PM EDT | 2024-12-20 | 7.60 | 9.00 | 10.90 | 0.00 | - | 6 | 25 | 20.43% |
© 2024 Yahoo. All rights reserved.