American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621C00130000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 1.15 | 0.90 | 1.15 | -0.25 | -17.86% | 11 | 642 | 22.22% |
| AWK240719C00130000 | 2024-06-14 1:00PM EDT | 2024-07-19 | 3.10 | 2.90 | 3.10 | -0.13 | -4.02% | 1 | 82 | 21.78% |
| AWK240920C00130000 | 2024-06-13 3:59PM EDT | 2024-09-20 | 5.60 | 5.50 | 5.80 | -0.10 | -1.75% | 5 | 390 | 23.05% |
| AWK241220C00130000 | 2024-06-10 3:51PM EDT | 2024-12-20 | 7.80 | 7.30 | 9.20 | 0.00 | - | 3 | 49 | 25.75% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00130000 | 2024-06-13 10:35AM EDT | 2024-06-21 | 2.90 | 1.50 | 1.75 | 0.00 | - | 1 | 404 | 20.68% |
| AWK240719P00130000 | 2024-06-07 3:26PM EDT | 2024-07-19 | 3.70 | 3.00 | 3.20 | 0.00 | - | 52 | 113 | 17.97% |
| AWK240920P00130000 | 2024-06-07 3:59PM EDT | 2024-09-20 | 6.03 | 5.10 | 5.50 | +0.13 | +2.20% | 1 | 54 | 19.30% |
| AWK241220P00130000 | 2024-05-21 11:08AM EDT | 2024-12-20 | 5.60 | 6.50 | 8.30 | 0.00 | - | 1 | 40 | 21.44% |
© 2024 Yahoo. All rights reserved.