American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621C00125000 | 2024-06-13 2:47PM EDT | 2024-06-21 | 4.99 | 3.30 | 5.00 | 0.00 | - | 1 | 196 | 34.08% |
| AWK240719C00125000 | 2024-05-29 10:17AM EDT | 2024-07-19 | 3.75 | 6.00 | 7.90 | 0.00 | - | 1 | 12 | 35.44% |
| AWK240920C00125000 | 2024-06-11 11:28AM EDT | 2024-09-20 | 7.90 | 8.20 | 8.80 | 0.00 | - | 10 | 200 | 24.57% |
| AWK241220C00125000 | 2024-05-14 12:27PM EDT | 2024-12-20 | 15.00 | 10.20 | 11.50 | 0.00 | - | 1 | 85 | 25.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00125000 | 2024-06-13 10:53AM EDT | 2024-06-21 | 0.45 | 0.15 | 0.30 | 0.00 | - | 2 | 202 | 24.85% |
| AWK240719P00125000 | 2024-06-13 3:07PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.40 | 0.00 | - | 6 | 13 | 19.93% |
| AWK240920P00125000 | 2024-06-07 3:59PM EDT | 2024-09-20 | 3.80 | 3.00 | 3.60 | 0.00 | - | 22 | 132 | 20.98% |
| AWK241220P00125000 | 2024-06-06 3:16PM EDT | 2024-12-20 | 4.60 | 4.40 | 6.20 | 0.00 | - | 4 | 65 | 22.48% |
© 2024 Yahoo. All rights reserved.