American Water Works Company, Inc. (AWK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621C00120000 | 2024-06-03 12:18PM EDT | 2024-06-21 | 10.82 | 8.80 | 10.00 | 0.00 | - | 1 | 279 | 56.25% |
| AWK240719C00120000 | 2024-06-03 12:18PM EDT | 2024-07-19 | 11.82 | 8.30 | 12.60 | 0.00 | - | 1 | 2 | 46.09% |
| AWK240920C00120000 | 2024-06-13 11:38AM EDT | 2024-09-20 | 10.90 | 11.90 | 12.80 | 0.00 | - | 1 | 135 | 28.18% |
| AWK241220C00120000 | 2024-05-31 2:41PM EDT | 2024-12-20 | 15.35 | 13.80 | 15.30 | 0.00 | - | 2 | 27 | 27.98% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00120000 | 2024-06-13 3:56PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.15 | 0.00 | - | 1 | 190 | 37.21% |
| AWK240719P00120000 | 2024-06-13 10:36AM EDT | 2024-07-19 | 0.70 | 0.45 | 0.60 | 0.00 | - | 1 | 56 | 22.49% |
| AWK240920P00120000 | 2024-06-13 11:14AM EDT | 2024-09-20 | 2.18 | 1.65 | 2.35 | -0.17 | -7.23% | 1 | 121 | 22.90% |
| AWK241220P00120000 | 2024-06-04 2:49PM EDT | 2024-12-20 | 3.10 | 3.00 | 4.50 | 0.00 | - | 2 | 227 | 23.41% |
© 2024 Yahoo. All rights reserved.