American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240920C00105000 | 2024-05-03 10:19AM EDT | 2024-09-20 | 24.50 | 25.00 | 29.30 | 0.00 | - | 3 | 1 | 58.11% |
| AWK241220C00105000 | 2024-04-25 11:38AM EDT | 2024-12-20 | 20.70 | 24.10 | 28.30 | 0.00 | - | 1 | 0 | 37.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00105000 | 2024-06-13 3:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 2 | 119 | 77.34% |
| AWK240920P00105000 | 2024-06-13 3:15PM EDT | 2024-09-20 | 0.45 | 0.45 | 2.10 | 0.00 | - | 1 | 58 | 40.98% |
| AWK241220P00105000 | 2024-06-10 12:26PM EDT | 2024-12-20 | 1.30 | 0.95 | 1.70 | 0.00 | - | 2 | 73 | 27.41% |
© 2024 Yahoo. All rights reserved.