American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621C00100000 | 2023-11-17 11:25AM EDT | 2024-06-21 | 34.70 | 31.50 | 36.00 | 0.00 | - | 1 | 0 | 252.73% |
| AWK241220C00100000 | 2024-05-09 10:42AM EDT | 2024-12-20 | 35.00 | 29.20 | 33.00 | 0.00 | - | 1 | 2 | 41.86% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240621P00100000 | 2024-06-13 3:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 48 | 92.97% |
| AWK240920P00100000 | 2024-06-03 10:06AM EDT | 2024-09-20 | 0.80 | 0.20 | 0.90 | 0.00 | - | 1 | 232 | 37.11% |
| AWK241220P00100000 | 2024-06-13 10:44AM EDT | 2024-12-20 | 0.95 | 0.60 | 2.10 | 0.00 | - | 1 | 31 | 34.13% |
© 2024 Yahoo. All rights reserved.