American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 23 | 32 |
| 10.40 | 0.00 | - | - | 7 | 105.00 | 0.15 | 0.00 | - | 2 | 54 |
| 5.90 | 0.00 | - | 4 | 6 | 110.00 | 0.15 | +0.09 | +150.00% | 5 | 159 |
| 13.30 | +3.30 | +33.00% | 3 | 373 | 115.00 | 0.17 | +0.02 | +13.33% | 4 | 683 |
| 8.30 | +2.30 | +38.33% | 3 | 1,075 | 120.00 | 0.30 | -0.85 | -73.91% | 22 | 343 |
| 3.80 | +1.35 | +55.10% | 17 | 500 | 125.00 | 1.35 | -2.30 | -63.01% | 1 | 25 |
| 0.92 | +0.47 | +104.44% | 47 | 335 | 130.00 | - | - | - | - | - |
| 0.20 | +0.13 | +185.71% | 3 | 159 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 10 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.