American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517C00105000 | 2024-04-16 11:34AM EDT | 105.00 | 10.40 | 14.60 | 19.00 | 0.00 | - | - | 7 | 74.17% |
| AWK240517C00110000 | 2024-04-16 1:05PM EDT | 110.00 | 5.90 | 9.70 | 14.50 | 0.00 | - | 4 | 6 | 64.67% |
| AWK240517C00115000 | 2024-04-24 11:27AM EDT | 115.00 | 6.30 | 6.60 | 7.90 | 0.00 | - | 1 | 383 | 32.37% |
| AWK240517C00120000 | 2024-04-25 3:55PM EDT | 120.00 | 3.65 | 3.30 | 3.60 | +0.05 | +1.39% | 34 | 1,088 | 23.29% |
| AWK240517C00125000 | 2024-04-25 2:42PM EDT | 125.00 | 1.20 | 1.10 | 1.35 | +0.10 | +9.09% | 2 | 456 | 22.66% |
| AWK240517C00130000 | 2024-04-25 1:26PM EDT | 130.00 | 0.35 | 0.25 | 0.35 | +0.15 | +75.00% | 10 | 98 | 22.05% |
| AWK240517C00135000 | 2024-04-25 12:54PM EDT | 135.00 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1 | 8 | 25.29% |
| AWK240517C00140000 | 2024-03-18 12:40PM EDT | 140.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 7 | 46.14% |
| AWK240517C00150000 | 2024-03-18 11:35AM EDT | 150.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 52.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240517P00085000 | 2024-04-12 1:20PM EDT | 85.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 70.51% |
| AWK240517P00100000 | 2024-04-24 1:18PM EDT | 100.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 11 | 47.46% |
| AWK240517P00105000 | 2024-04-24 11:35AM EDT | 105.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 3 | 54 | 37.60% |
| AWK240517P00110000 | 2024-04-25 3:40PM EDT | 110.00 | 0.30 | 0.30 | 0.70 | -0.02 | -6.25% | 12 | 179 | 36.65% |
| AWK240517P00115000 | 2024-04-25 3:30PM EDT | 115.00 | 0.76 | 0.75 | 1.10 | -0.11 | -12.64% | 54 | 607 | 29.57% |
| AWK240517P00120000 | 2024-04-25 3:36PM EDT | 120.00 | 2.00 | 2.10 | 2.35 | -0.24 | -10.71% | 132 | 230 | 25.90% |
| AWK240517P00125000 | 2024-04-24 11:29AM EDT | 125.00 | 5.92 | 4.60 | 5.60 | 0.00 | - | 1 | 77 | 29.96% |
© 2024 Yahoo. All rights reserved.