Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
82,648.92
-1,697.48(-2.01%)

American Water Works Company, Inc. (AWK)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

129.16

-0.11

(-0.09%)

At close: 04:00PM EDT

133.45

+4.29

(+3.32%)

After hours:

06:44PM EDT

In The Money

Show:ListStraddle

Calls

August 16, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
10.43	-1.47	-12.35%	1	1	120.00	-	-	-	-	-
8.20	0.00	-	2	2	125.00	2.30	0.00	-	1	13
-	-	-	-	-	130.00	4.20	0.00	-	1	4
1.52	0.00	-	10	42	135.00	-	-	-	-	-
0.71	0.00	-	2	32	140.00	-	-	-	-	-