American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240816C00120000 | 2024-06-28 9:59AM EDT | 120.00 | 10.43 | 8.60 | 12.30 | -1.47 | -12.35% | 1 | 1 | 37.92% |
| AWK240816C00125000 | 2024-06-21 3:29PM EDT | 125.00 | 8.20 | 6.00 | 6.90 | 0.00 | - | 2 | 2 | 24.84% |
| AWK240816C00130000 | 2024-06-28 9:35AM EDT | 130.00 | 3.90 | 3.20 | 4.00 | +3.90 | - | 2 | 3 | 23.76% |
| AWK240816C00135000 | 2024-06-27 2:27PM EDT | 135.00 | 1.52 | 1.20 | 1.80 | 0.00 | - | 10 | 42 | 21.53% |
| AWK240816C00140000 | 2024-06-27 2:18PM EDT | 140.00 | 0.71 | 0.40 | 0.80 | 0.00 | - | 2 | 32 | 21.56% |
| AWK240816C00155000 | 2024-06-25 2:21PM EDT | 155.00 | 0.10 | 0.00 | 4.80 | +0.10 | - | - | 7 | 52.87% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240816P00120000 | 2024-06-28 12:55PM EDT | 120.00 | 1.15 | 0.70 | 1.25 | +1.15 | - | 4 | 7 | 24.65% |
| AWK240816P00125000 | 2024-06-26 10:17AM EDT | 125.00 | 2.30 | 1.80 | 2.80 | 0.00 | - | 1 | 13 | 25.21% |
| AWK240816P00130000 | 2024-06-26 11:24AM EDT | 130.00 | 4.20 | 4.00 | 4.50 | 0.00 | - | 1 | 4 | 21.93% |
| AWK240816P00135000 | 2024-06-24 1:14PM EDT | 135.00 | 5.20 | 7.10 | 8.20 | +5.20 | - | - | 19 | 24.96% |
© 2024 Yahoo. All rights reserved.