American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.23 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 2 | 0 |
| 11.82 | 0.00 | - | 1 | 0 | 120.00 | 0.70 | 0.00 | - | 1 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 125.00 | 1.25 | 0.00 | - | 6 | 0 |
| 3.10 | 0.00 | - | 1 | 0 | 130.00 | 3.70 | 0.00 | - | 52 | 0 |
| 1.20 | 0.00 | - | 3 | 0 | 135.00 | 5.10 | 0.00 | - | 18 | 0 |
| 0.38 | 0.00 | - | 11 | 0 | 140.00 | 6.70 | 0.00 | - | - | 7 |
| 0.35 | 0.00 | - | 1 | 0 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 0 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.