American Water Works Company, Inc. (AWK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240719C00120000 | 2024-06-03 12:18PM EDT | 120.00 | 11.82 | 8.10 | 12.30 | 0.00 | - | 1 | 2 | 51.66% |
| AWK240719C00125000 | 2024-06-21 11:13AM EDT | 125.00 | 6.80 | 4.00 | 6.10 | 0.00 | - | 19 | 31 | 26.81% |
| AWK240719C00130000 | 2024-06-25 3:27PM EDT | 130.00 | 2.45 | 2.35 | 2.60 | -1.85 | -43.02% | 67 | 165 | 21.89% |
| AWK240719C00135000 | 2024-06-25 3:59PM EDT | 135.00 | 0.70 | 0.60 | 0.80 | -1.10 | -61.11% | 7 | 204 | 20.29% |
| AWK240719C00140000 | 2024-06-24 2:41PM EDT | 140.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 68 | 322 | 22.41% |
| AWK240719C00145000 | 2024-06-24 1:22PM EDT | 145.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 8 | 28.37% |
| AWK240719C00155000 | 2024-06-03 9:43AM EDT | 155.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 28 | 31.45% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AWK240719P00090000 | 2024-06-07 12:53PM EDT | 90.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 128.30% |
| AWK240719P00110000 | 2024-06-25 1:22PM EDT | 110.00 | 0.05 | 0.05 | 0.75 | -0.32 | -86.49% | 1 | 1 | 50.02% |
| AWK240719P00115000 | 2024-06-12 2:53PM EDT | 115.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 29.83% |
| AWK240719P00120000 | 2024-06-25 12:13PM EDT | 120.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 23 | 86 | 24.63% |
| AWK240719P00125000 | 2024-06-25 3:34PM EDT | 125.00 | 0.81 | 0.70 | 0.95 | +0.31 | +62.00% | 16 | 31 | 19.72% |
| AWK240719P00130000 | 2024-06-25 12:37PM EDT | 130.00 | 2.45 | 2.40 | 2.70 | +0.90 | +58.06% | 67 | 281 | 17.88% |
| AWK240719P00135000 | 2024-06-25 9:53AM EDT | 135.00 | 5.10 | 4.70 | 6.20 | +1.80 | +54.55% | 2 | 19 | 17.82% |
| AWK240719P00140000 | 2024-05-16 3:25PM EDT | 140.00 | 6.70 | 8.80 | 12.90 | 0.00 | - | - | 7 | 44.95% |
© 2024 Yahoo. All rights reserved.