Home
Mail
News
Sports
Finance
Celebrity
Style
Movies
Weather
Mobile
Yahoo
Mail
News
Taxes
Watchlists
My Portfolio
My Screeners
Market Data
Industry News
Sponsored: Small Business Insurance Hub
Real Estate
Technology
Currency Converter
Canada markets closed
S&P/TSX
22,259.47
+312.06
(+1.42%)
S&P 500
5,180.74
+52.95
(+1.03%)
DOW
38,852.27
+176.59
(+0.46%)
CAD/USD
0.7317
-0.0004
(-0.06%)
CRUDE OIL
78.88
+0.40
(+0.51%)
Bitcoin CAD
86,416.29
-1,099.74
(-1.26%)
FTSE Developed ex North America (AWDXNAR.FGI)
FTSE Index - FTSE Index Delayed Price. Currency in USD
Add to watchlist
309.29
+4.30
(+1.41%)
At close: 12:34AM BST
Summary
Chart
Historical Data
Options
Components
Time Period
:
May 07, 2023 - May 07, 2024
Show
:
Historical Prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj Close**
Volume
May 07, 2024
309.01
309.05
308.97
309.29
309.29
-
*Close price adjusted for splits.
**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Data Disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy Dashboard
About Our Ads
© 2024 Yahoo. All rights reserved.