Avery Dennison Corporation (AVY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621C00230000 | 2024-05-20 10:15AM EDT | 2024-06-21 | 2.40 | 3.20 | 3.90 | 0.00 | - | 2 | 16 | 15.92% |
| AVY240719C00230000 | 2024-05-21 2:27PM EDT | 2024-07-19 | 5.20 | 5.60 | 6.10 | +0.50 | +10.64% | 2 | 189 | 17.56% |
| AVY241018C00230000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 10.80 | 10.90 | 12.40 | 0.00 | - | 19 | 35 | 21.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621P00230000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 6.34 | 4.10 | 4.70 | 0.00 | - | 1 | 1 | 15.70% |
| AVY240719P00230000 | 2024-05-16 11:47AM EDT | 2024-07-19 | 7.50 | 5.50 | 6.20 | 0.00 | - | - | 8 | 15.52% |
| AVY241018P00230000 | 2024-05-21 3:38PM EDT | 2024-10-18 | 10.20 | 9.00 | 10.80 | -1.50 | -12.82% | 10 | 8 | 17.61% |
© 2024 Yahoo. All rights reserved.