Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621C00220000 | 2024-05-21 11:38AM EDT | 2024-06-21 | 8.10 | 9.70 | 10.90 | +0.04 | +0.50% | 1 | 189 | 19.43% |
| AVY240719C00220000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 8.17 | 10.30 | 13.20 | 0.00 | - | 2 | 38 | 21.64% |
| AVY241018C00220000 | 2024-05-17 11:33AM EDT | 2024-10-18 | 15.40 | 16.00 | 19.20 | 0.00 | - | 3 | 16 | 24.68% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621P00220000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 2.01 | 0.95 | 1.80 | 0.00 | - | 1 | 24 | 19.64% |
| AVY240719P00220000 | 2024-05-15 12:48PM EDT | 2024-07-19 | 3.27 | 1.85 | 3.40 | 0.00 | - | 9 | 13 | 19.57% |
| AVY241018P00220000 | 2024-05-06 3:49PM EDT | 2024-10-18 | 9.50 | 5.30 | 7.30 | 0.00 | - | 1 | 5 | 19.67% |
© 2024 Yahoo. All rights reserved.