Avery Dennison Corporation (AVY)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240719C00210000 | 2024-05-03 12:49PM EDT | 2024-07-19 | 16.38 | 17.60 | 20.90 | 0.00 | - | 1 | 136 | 26.05% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621P00210000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 1.10 | 0.00 | 4.80 | 0.00 | - | 2 | 14 | 45.14% |
| AVY240719P00210000 | 2024-05-03 3:18PM EDT | 2024-07-19 | 2.90 | 0.90 | 1.80 | 0.00 | - | 261 | 278 | 21.66% |
| AVY241018P00210000 | 2024-05-06 12:24PM EDT | 2024-10-18 | 6.40 | 3.60 | 4.40 | 0.00 | - | 12 | 11 | 19.91% |
© 2024 Yahoo. All rights reserved.