Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240719C00200000 | 2024-05-14 9:54AM EDT | 2024-07-19 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AVY241018C00200000 | 2024-05-14 9:56AM EDT | 2024-10-18 | 30.86 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621P00200000 | 2024-05-08 12:28PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| AVY240719P00200000 | 2024-04-24 10:14AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| AVY241018P00200000 | 2024-05-13 3:49PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 3.13% |
© 2024 Yahoo. All rights reserved.