Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVY240719C00195000 | 2024-04-22 10:36AM EDT | 2024-07-19 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
AVY241018C00195000 | 2024-04-17 2:38PM EDT | 2024-10-18 | 25.63 | 33.50 | 38.10 | 0.00 | - | - | 1 | 34.54% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVY240621P00195000 | 2024-04-22 1:53PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
AVY240719P00195000 | 2024-05-03 3:27PM EDT | 2024-07-19 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
AVY241018P00195000 | 2024-05-06 2:18PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |