Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240719C00185000 | 2024-05-14 9:50AM EDT | 2024-07-19 | 41.57 | 42.50 | 46.90 | 0.00 | - | 3 | 2 | 48.07% |
| AVY241018C00185000 | 2024-05-14 9:52AM EDT | 2024-10-18 | 44.00 | 45.00 | 48.80 | 0.00 | - | - | 1 | 36.27% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621P00185000 | 2024-05-01 10:23AM EDT | 2024-06-21 | 0.45 | 0.00 | 3.90 | 0.00 | - | - | 1 | 59.33% |
| AVY240719P00185000 | 2024-01-10 3:34PM EDT | 2024-07-19 | 7.10 | 3.60 | 5.60 | 0.00 | - | 17 | 214 | 57.29% |
| AVY241018P00185000 | 2024-03-08 12:58PM EDT | 2024-10-18 | 3.60 | 2.15 | 3.50 | 0.00 | - | 5 | 5 | 32.78% |
© 2024 Yahoo. All rights reserved.