Canada markets open in 3 hours 48 minutes

Avery Dennison Corporation (AVY)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
226.05-0.25 (-0.11%)
At close: 04:00PM EDT
218.89 -7.16 (-3.17%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Calls
June 21, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----185.000.450.00--0
-----195.002.300.00--0
-----200.000.500.00-10
-----210.001.100.00-20
8.060.00-350220.002.010.00-10
2.400.00-20230.006.340.00-10
0.700.00-30240.00-----
0.410.00--0270.00-----