Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240719C00250000 | 2024-05-16 12:19PM EDT | 2024-07-19 | 0.71 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 39.11% |
| AVY241018C00250000 | 2024-05-31 11:30AM EDT | 2024-10-18 | 2.85 | 1.40 | 4.40 | 0.00 | - | 2 | 4 | 21.78% |
| AVY250117C00250000 | 2024-05-29 2:45PM EDT | 2025-01-17 | 5.80 | 5.80 | 7.50 | 0.00 | - | 5 | 9 | 21.92% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.