Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621C00230000 | 2024-05-22 3:13PM EDT | 2024-06-21 | 3.70 | 3.40 | 3.90 | +1.30 | +54.17% | 2 | 16 | 16.29% |
| AVY240719C00230000 | 2024-05-21 2:27PM EDT | 2024-07-19 | 5.90 | 6.10 | 6.80 | +0.70 | +13.46% | 7 | 191 | 19.67% |
| AVY241018C00230000 | 2024-05-17 3:59PM EDT | 2024-10-18 | 10.80 | 12.30 | 13.50 | 0.00 | - | 19 | 35 | 23.74% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621P00230000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 6.34 | 4.10 | 4.70 | 0.00 | - | 1 | 1 | 16.38% |
| AVY240719P00230000 | 2024-05-16 11:47AM EDT | 2024-07-19 | 7.50 | 5.80 | 6.60 | 0.00 | - | - | 8 | 16.99% |
| AVY241018P00230000 | 2024-05-22 11:30AM EDT | 2024-10-18 | 10.30 | 10.30 | 11.50 | +0.10 | +0.98% | 6 | 18 | 18.99% |
© 2024 Yahoo. All rights reserved.