Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621C00220000 | 2024-05-21 11:38AM EDT | 2024-06-21 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVY240719C00220000 | 2024-05-02 3:57PM EDT | 2024-07-19 | 8.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVY241018C00220000 | 2024-05-17 11:33AM EDT | 2024-10-18 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621P00220000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVY240719P00220000 | 2024-05-22 11:23AM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AVY241018P00220000 | 2024-05-06 3:49PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.