Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240719C00210000 | 2024-05-03 12:49PM EDT | 2024-07-19 | 16.38 | 17.20 | 21.70 | 0.00 | - | 1 | 136 | 35.82% |
| AVY250117C00210000 | 2024-05-31 10:58AM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621P00210000 | 2024-05-08 1:01PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVY240719P00210000 | 2024-05-03 3:18PM EDT | 2024-07-19 | 2.90 | 0.45 | 1.00 | 0.00 | - | 261 | 278 | 19.69% |
| AVY241018P00210000 | 2024-06-03 11:27AM EDT | 2024-10-18 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AVY250117P00210000 | 2024-05-21 11:13AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.