Avery Dennison Corporation (AVY)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240719C00200000 | 2024-05-14 9:54AM EDT | 2024-07-19 | 27.30 | 25.50 | 29.90 | 0.00 | - | 1 | 2 | 38.45% |
| AVY241018C00200000 | 2024-05-31 10:56AM EDT | 2024-10-18 | 30.30 | 29.50 | 33.70 | 0.00 | - | 1 | 4 | 32.15% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVY240621P00200000 | 2024-05-08 12:28PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.00 | 0.00 | - | 1 | 7 | 44.70% |
| AVY240719P00200000 | 2024-04-24 10:14AM EDT | 2024-07-19 | 2.25 | 0.30 | 4.20 | 0.00 | - | 1 | 22 | 45.42% |
| AVY241018P00200000 | 2024-06-03 11:44AM EDT | 2024-10-18 | 2.80 | 2.05 | 4.50 | -0.20 | -6.67% | 20 | 17 | 27.11% |
| AVY250117P00200000 | 2024-05-21 11:14AM EDT | 2025-01-17 | 4.30 | 3.50 | 5.10 | 0.00 | - | - | 1 | 22.20% |
© 2024 Yahoo. All rights reserved.