Anavex Life Sciences Corp. (AVXL)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240503C00003500 | 2024-04-29 12:33PM EDT | 3.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| AVXL240503C00004000 | 2024-04-23 11:56AM EDT | 4.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVXL240503C00004500 | 2024-04-24 2:25PM EDT | 4.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AVXL240503C00005000 | 2024-04-16 12:34PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AVXL240503C00006000 | 2024-04-09 2:45PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AVXL240503C00008000 | 2024-04-08 9:33AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVXL240503P00003500 | 2024-04-24 1:53PM EDT | 3.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| AVXL240503P00004000 | 2024-04-24 11:08AM EDT | 4.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.