Canada markets closed

American Century ETF Trust - Avantis Emerging Markets ex-China Equity ETF (AVXC)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Add to watchlist
50.96+0.16 (+0.32%)
At close: 04:00PM EDT
Time Period:
May 12, 2023 - May 12, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 202451.0651.0750.9650.9650.96800
May 09, 202450.8050.8050.7950.7950.79400
May 08, 202450.6951.0750.6951.0551.053,200
May 07, 202451.0951.0950.9050.9050.901,100
May 06, 202451.3151.3151.2451.2651.262,600
May 03, 202451.2751.2751.2051.2051.20200
May 02, 202450.8250.8250.7450.7450.74100
May 01, 202450.0350.0350.0150.0150.01200
Apr 30, 202450.3550.3550.0550.0550.05200
Apr 29, 202450.6650.6650.5550.6150.61400
Apr 26, 202450.0150.1450.0150.1450.14200
Apr 25, 202449.0249.6749.0249.6749.67500
Apr 24, 202449.3949.4349.3949.4349.4315,700
Apr 23, 202449.4149.4149.4149.4149.41100
Apr 22, 202448.7749.1848.7748.9948.99900
Apr 19, 202448.5148.6548.4948.5948.591,500
Apr 18, 202448.7748.7748.7748.7748.77200
Apr 17, 202448.9848.9848.8048.8048.80200
Apr 16, 202448.6848.8448.6848.7348.731,800
Apr 15, 202449.8049.8049.3349.3349.331,500
Apr 12, 202450.1250.1249.7949.7949.79800
Apr 11, 202450.4950.8950.4950.7950.791,100
Apr 10, 202450.6250.6250.4250.5250.521,400
Apr 09, 202451.2551.2551.0851.2451.241,600
Apr 08, 202451.0651.0850.9850.9850.981,700
Apr 05, 202450.6050.7850.6050.6850.683,900
Apr 04, 202451.0851.6650.3850.4850.486,000
Apr 03, 202450.2350.6650.2350.5950.5913,000
Apr 02, 202450.2950.4450.2950.4450.44200
Apr 01, 202450.4250.4750.2950.4750.4711,000
Mar 28, 202450.4750.4850.3150.4150.4126,300
Mar 27, 202450.3950.3950.3650.3650.36500
Mar 26, 202450.3150.3650.1850.1850.181,100
Mar 25, 202450.4350.4350.4050.4050.4040,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.