Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517C00060000 | 2023-12-26 3:31PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.20 | 0.00 | - | 8 | 15 | 141.41% |
| AVT240816C00060000 | 2024-05-16 1:10PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.65 | 0.00 | - | 120 | 146 | 24.83% |
| AVT241115C00060000 | 2024-05-17 3:13PM EDT | 2024-11-15 | 1.55 | 1.35 | 1.75 | +0.30 | +24.00% | 17 | 8 | 26.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240517P00060000 | 2024-03-18 3:03PM EDT | 2024-05-17 | 13.50 | 11.00 | 15.50 | 0.00 | - | 10 | 0 | 813.87% |
© 2024 Yahoo. All rights reserved.