Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240621C00046000 | 2024-05-03 10:23AM EDT | 46.00 | 3.74 | 6.20 | 11.00 | 0.00 | - | 15 | 8 | 119.04% |
| AVT240621C00047000 | 2024-04-19 12:16PM EDT | 47.00 | 1.80 | 4.00 | 8.90 | 0.00 | - | 7 | 7 | 82.67% |
| AVT240621C00049000 | 2024-05-30 9:45AM EDT | 49.00 | 4.98 | 3.00 | 7.80 | 0.00 | - | 4 | 12 | 90.04% |
| AVT240621C00050000 | 2024-05-16 12:06PM EDT | 50.00 | 3.92 | 2.10 | 6.90 | 0.00 | - | 10 | 51 | 84.23% |
| AVT240621C00055000 | 2024-05-24 3:24PM EDT | 55.00 | 0.90 | 0.70 | 0.80 | 0.00 | - | 5 | 580 | 18.82% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240621P00041000 | 2024-04-19 12:13PM EDT | 41.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 78.71% |
| AVT240621P00042000 | 2024-04-19 2:03PM EDT | 42.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| AVT240621P00043000 | 2024-04-19 3:13PM EDT | 43.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| AVT240621P00044000 | 2024-04-23 10:56AM EDT | 44.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| AVT240621P00045000 | 2024-05-07 9:47AM EDT | 45.00 | 0.15 | 0.05 | 1.10 | 0.00 | - | 10 | 102 | 72.46% |
| AVT240621P00046000 | 2024-05-07 3:59PM EDT | 46.00 | 0.20 | 0.00 | 1.10 | 0.00 | - | 21 | 65 | 65.53% |
| AVT240621P00047000 | 2024-05-31 10:21AM EDT | 47.00 | 0.10 | 0.00 | 0.15 | -0.15 | -60.00% | 1 | 124 | 41.80% |
| AVT240621P00048000 | 2024-04-25 12:45PM EDT | 48.00 | 1.25 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 39.84% |
| AVT240621P00049000 | 2024-05-06 1:09PM EDT | 49.00 | 1.20 | 0.00 | 4.10 | 0.00 | - | 10 | 18 | 86.57% |
| AVT240621P00050000 | 2024-05-21 9:58AM EDT | 50.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 10 | 20 | 33.84% |
| AVT240621P00055000 | 2024-05-24 3:09PM EDT | 55.00 | 1.35 | 0.65 | 1.40 | 0.00 | - | 10 | 10 | 22.68% |
© 2024 Yahoo. All rights reserved.