Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240621C00055000 | 2024-05-24 3:24PM EDT | 2024-06-21 | 0.90 | 0.65 | 0.80 | 0.00 | - | 5 | 580 | 20.17% |
| AVT240719C00055000 | 2024-05-30 10:50AM EDT | 2024-07-19 | 1.33 | 1.30 | 1.55 | 0.00 | - | 16 | 26 | 22.34% |
| AVT240816C00055000 | 2024-05-24 1:41PM EDT | 2024-08-16 | 2.43 | 2.20 | 2.55 | 0.00 | - | 11 | 300 | 27.81% |
| AVT241115C00055000 | 2024-05-17 11:46AM EDT | 2024-11-15 | 3.10 | 3.50 | 3.90 | 0.00 | - | 40 | 203 | 27.83% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240621P00055000 | 2024-05-24 3:09PM EDT | 2024-06-21 | 1.35 | 1.20 | 1.35 | 0.00 | - | 10 | 10 | 23.68% |
| AVT240719P00055000 | 2024-05-31 3:10PM EDT | 2024-07-19 | 1.95 | 1.65 | 1.95 | 0.00 | - | 28 | 28 | 22.61% |
| AVT240816P00055000 | 2024-05-31 3:56PM EDT | 2024-08-16 | 2.50 | 2.30 | 2.65 | 0.00 | - | 39 | 56 | 24.95% |
| AVT241115P00055000 | 2024-05-29 11:07AM EDT | 2024-11-15 | 4.15 | 2.30 | 3.70 | 0.00 | - | 1 | 138 | 23.89% |
© 2024 Yahoo. All rights reserved.