Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240621C00050000 | 2024-05-16 12:06PM EDT | 2024-06-21 | 3.92 | 2.00 | 6.40 | 0.00 | - | 10 | 51 | 78.52% |
| AVT240816C00050000 | 2024-05-13 3:54PM EDT | 2024-08-16 | 4.30 | 5.40 | 7.90 | 0.00 | - | 2 | 81 | 56.27% |
| AVT241115C00050000 | 2024-05-16 11:00AM EDT | 2024-11-15 | 6.30 | 6.10 | 8.10 | 0.00 | - | 10 | 43 | 39.21% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240621P00050000 | 2024-05-21 9:58AM EDT | 2024-06-21 | 0.20 | 0.00 | 4.80 | 0.00 | - | 10 | 20 | 93.51% |
| AVT240816P00050000 | 2024-05-13 12:29PM EDT | 2024-08-16 | 1.25 | 0.65 | 1.00 | 0.00 | - | 23 | 33 | 28.83% |
© 2024 Yahoo. All rights reserved.