Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240621C00049000 | 2024-05-06 1:10PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AVT240816C00049000 | 2024-05-13 2:17PM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVT241115C00049000 | 2024-05-10 2:48PM EDT | 2024-11-15 | 5.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240621P00049000 | 2024-05-06 1:09PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| AVT240816P00049000 | 2024-05-14 1:01PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.