Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240816C00048000 | 2024-05-10 2:48PM EDT | 2024-08-16 | 5.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVT241115C00048000 | 2024-05-08 1:31PM EDT | 2024-11-15 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240621P00048000 | 2024-04-25 12:45PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.20 | 0.00 | - | 1 | 19 | 43.07% |
| AVT240816P00048000 | 2024-05-17 3:53PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| AVT241115P00048000 | 2024-05-20 1:37PM EDT | 2024-11-15 | 1.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.