Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVT240621C00047000 | 2024-04-19 12:16PM EDT | 2024-06-21 | 1.80 | 4.00 | 8.90 | 0.00 | - | 7 | 7 | 65.53% |
AVT240816C00047000 | 2024-04-18 12:50PM EDT | 2024-08-16 | 2.80 | 6.60 | 7.60 | 0.00 | - | 1 | 20 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVT240621P00047000 | 2024-05-07 3:51PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 12.50% |
AVT240816P00047000 | 2024-05-20 1:36PM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AVT241115P00047000 | 2024-05-17 3:54PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |