Avnet, Inc. (AVT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240621C00046000 | 2024-05-03 10:22AM EDT | 2024-06-21 | 3.74 | 6.50 | 11.10 | 0.00 | - | 15 | 8 | 98.58% |
| AVT240816C00046000 | 2024-03-06 11:50AM EDT | 2024-08-16 | 4.45 | 2.90 | 5.30 | 0.00 | - | 1 | 17 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVT240621P00046000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 23 | 65 | 53.91% |
| AVT240816P00046000 | 2024-05-09 11:57AM EDT | 2024-08-16 | 0.55 | 0.00 | 4.80 | 0.00 | - | 12 | 18 | 59.38% |
| AVT241115P00046000 | 2024-05-17 3:54PM EDT | 2024-11-15 | 0.95 | 0.00 | 1.25 | 0.00 | - | 18 | 18 | 30.75% |
© 2024 Yahoo. All rights reserved.