Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVT240816C00045000 | 2024-04-12 10:14AM EDT | 2024-08-16 | 4.50 | 6.80 | 8.10 | 0.00 | - | 2 | 2 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AVT240621P00045000 | 2024-05-07 9:47AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 60 | 102 | 53.91% |
AVT240816P00045000 | 2024-04-26 3:50PM EDT | 2024-08-16 | 0.90 | 0.00 | 4.80 | 0.00 | - | 11 | 12 | 67.38% |
AVT241115P00045000 | 2024-05-07 11:15AM EDT | 2024-11-15 | 1.18 | 0.00 | 4.50 | 0.00 | - | 20 | 20 | 63.77% |